일자	종가	등락	등락률(%)	거래량
04/15	1,670	41	-2.40%	62,532
04/12	1,711	9	-0.52%	67,522
04/11	1,720	78	4.75%	367,803
04/09	1,642	18	-1.08%	56,915
04/08	1,660	32	-1.89%	57,746
04/05	1,692	33	1.99%	90,215
04/04	1,659	61	-3.55%	235,315
04/03	1,720	59	-3.32%	106,772
04/02	1,779	22	-1.22%	75,045
04/01	1,801	10	0.56%	125,991