일자	종가	등락	등락률(%)	거래량
04/11	6,180	150	-2.37%	122,461
04/09	6,330	250	-3.80%	92,485
04/08	6,580	140	-2.08%	84,833
04/05	6,720	130	-1.90%	87,263
04/04	6,850	50	-0.72%	133,150
04/03	6,900	280	4.23%	315,181
04/02	6,620	280	4.42%	407,065
04/01	6,340	10	-0.16%	60,651
03/29	6,350	40	0.63%	63,788
03/28	6,310	120	1.94%	50,212