일자	종가	등락	등락률(%)	거래량
04/15	6,470	10	-0.15%	33,255
04/12	6,480	30	-0.46%	28,430
04/11	6,510	40	-0.61%	31,393
04/09	6,550	50	0.77%	22,298
04/08	6,500	330	-4.83%	82,983
04/05	6,830	80	-1.16%	39,659
04/04	6,910	180	2.67%	60,494
04/03	6,730	270	-3.86%	68,332
04/02	7,000	140	-1.96%	38,128
04/01	7,140	190	2.73%	33,124