일자	종가	등락	등락률(%)	거래량
04/15	8,070	40	-0.49%	100,353
04/12	8,110	20	0.25%	118,583
04/11	8,090	60	-0.74%	100,495
04/09	8,150	70	0.87%	235,592
04/08	8,080	270	-3.23%	203,173
04/05	8,350	240	-2.79%	333,915
04/04	8,590	520	6.44%	893,332
04/03	8,070	240	3.07%	246,567
04/02	7,830	50	-0.63%	326,458
04/01	7,880	170	2.20%	149,586