일자	종가	등락	등락률(%)	거래량
04/11	6,680	120	-1.76%	9,641
04/09	6,800	70	1.04%	7,324
04/08	6,730	20	-0.30%	2,653
04/05	6,750	130	-1.89%	4,638
04/04	6,880	160	2.38%	9,744
04/03	6,720	60	-0.88%	10,311
04/02	6,780	80	-1.17%	10,143
04/01	6,860	200	-2.83%	31,866
03/29	7,060	10	-0.14%	26,089
03/28	7,070	0	0.00%	17,674