일자	종가	등락	등락률(%)	거래량
04/15	3,340	95	2.93%	1,263,324
04/12	3,245	60	1.88%	183,324
04/11	3,185	85	-2.60%	278,646
04/09	3,270	110	-3.25%	298,084
04/08	3,380	85	2.58%	2,265,774
04/05	3,295	125	-3.65%	169,184
04/04	3,420	70	2.09%	313,126
04/03	3,350	155	-4.42%	311,129
04/02	3,505	15	-0.43%	175,490
04/01	3,520	35	1.00%	128,267