일자	종가	등락	등락률(%)	거래량
04/11	59,500	2100	3.66%	212,581
04/09	57,400	600	1.06%	136,463
04/08	56,800	2100	-3.57%	173,101
04/05	58,900	500	-0.84%	168,138
04/04	59,400	4000	7.22%	525,878
04/03	55,400	1200	-2.12%	214,156
04/02	56,600	2200	4.04%	758,818
04/01	54,400	500	-0.91%	139,785
03/29	54,900	2000	3.78%	299,927
03/28	52,900	100	-0.19%	89,820