일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 14,880 510 -3.31% 232,198
04/12 15,390 810 5.56% 314,727
04/11 14,580 10 -0.07% 121,558
04/09 14,590 230 1.60% 245,868
04/08 14,360 0 0.00% 177,890
04/05 14,360 480 -3.23% 226,557
04/04 14,840 1940 15.04% 960,433
04/03 12,900 650 -4.80% 219,031
04/02 13,550 860 -5.97% 347,057
04/01 14,410 70 -0.48% 307,334
처음이전2122232425