일자	종가	등락	등락률(%)	거래량
04/15	14,880	510	-3.31%	232,198
04/12	15,390	810	5.56%	314,727
04/11	14,580	10	-0.07%	121,558
04/09	14,590	230	1.60%	245,868
04/08	14,360	0	0.00%	177,890
04/05	14,360	480	-3.23%	226,557
04/04	14,840	1940	15.04%	960,433
04/03	12,900	650	-4.80%	219,031
04/02	13,550	860	-5.97%	347,057
04/01	14,410	70	-0.48%	307,334