일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,939 13 0.67% 69,520
04/12 1,926 11 -0.57% 42,294
04/11 1,937 7 0.36% 43,410
04/09 1,930 30 -1.53% 153,216
04/08 1,960 85 -4.16% 223,805
04/05 2,045 90 -4.22% 177,382
04/04 2,135 95 -4.26% 264,059
04/03 2,230 225 11.22% 577,038
04/02 2,005 50 -2.43% 131,723
04/01 2,055 30 1.48% 103,239
처음이전2122232425