일자	종가	등락	등락률(%)	거래량
04/15	1,939	13	0.67%	69,520
04/12	1,926	11	-0.57%	42,294
04/11	1,937	7	0.36%	43,410
04/09	1,930	30	-1.53%	153,216
04/08	1,960	85	-4.16%	223,805
04/05	2,045	90	-4.22%	177,382
04/04	2,135	95	-4.26%	264,059
04/03	2,230	225	11.22%	577,038
04/02	2,005	50	-2.43%	131,723
04/01	2,055	30	1.48%	103,239