일자	종가	등락	등락률(%)	거래량
04/12	6,920	170	2.52%	137,156
04/11	6,750	170	-2.46%	59,086
04/09	6,920	230	3.44%	111,770
04/08	6,690	220	-3.18%	111,192
04/05	6,910	110	-1.57%	183,376
04/04	7,020	380	-5.14%	227,725
04/03	7,400	30	-0.40%	252,067
04/02	7,430	590	-7.36%	338,282
04/01	8,020	10	0.12%	611,328
03/29	8,010	360	4.71%	676,076