일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 28,300 1400 -4.71% 66,745
04/12 29,700 950 3.30% 60,532
04/11 28,750 0 0.00% 78,474
04/09 28,750 2250 -7.26% 324,177
04/08 31,000 1300 -4.02% 143,056
04/05 32,300 150 0.47% 144,936
04/04 32,150 550 -1.68% 273,535
04/03 32,700 900 2.83% 138,803
04/02 31,800 3700 -10.42% 187,166
04/01 35,500 700 2.01% 100,189
처음이전2122232425