일자	종가	등락	등락률(%)	거래량
04/15	85,900	6700	8.46%	281,753
04/12	79,200	1700	-2.10%	151,509
04/11	80,900	7000	9.47%	373,044
04/09	73,900	2900	4.08%	97,478
04/08	71,000	3900	-5.21%	138,347
04/05	74,900	0	0.00%	87,285
04/04	74,900	800	1.08%	223,824
04/03	74,100	1100	-1.46%	98,346
04/02	75,200	600	0.80%	104,252
04/01	74,600	0	0.00%	111,841