일자	종가	등락	등락률(%)	거래량
04/11	4,360	20	-0.46%	121,936
04/09	4,380	140	-3.10%	329,383
04/08	4,520	155	-3.32%	281,158
04/05	4,675	290	-5.84%	581,198
04/04	4,965	55	-1.10%	988,680
04/03	5,020	80	-1.57%	7,284,431
04/02	5,100	475	10.27%	3,521,568
04/01	4,625	15	0.33%	40,644
03/29	4,610	135	-2.85%	63,405
03/28	4,745	65	-1.35%	43,435