일자	종가	등락	등락률(%)	거래량
04/11	4,275	230	-5.11%	62,643
04/09	4,505	105	-2.28%	82,101
04/08	4,610	80	1.77%	203,981
04/05	4,530	175	4.02%	290,536
04/04	4,355	120	2.83%	70,516
04/03	4,235	30	-0.70%	20,248
04/02	4,265	100	-2.29%	27,612
04/01	4,365	50	1.16%	53,967
03/29	4,315	120	2.86%	69,159
03/28	4,195	25	0.60%	22,376