일자	종가	등락	등락률(%)	거래량
04/11	463	4	-0.86%	229,560
04/09	467	8	1.74%	171,729
04/08	459	17	-3.57%	329,239
04/05	476	2	-0.42%	271,197
04/04	478	3	0.63%	209,413
04/03	475	8	-1.66%	202,095
04/02	483	6	-1.23%	369,364
04/01	489	6	1.24%	270,205
03/29	483	13	2.77%	438,502
03/28	470	10	-2.08%	615,683