일자	종가	등락	등락률(%)	거래량
04/15	713	10	-1.38%	98,700
04/12	723	4	-0.55%	24,930
04/11	727	8	-1.09%	122,703
04/09	735	4	0.55%	38,300
04/08	731	8	-1.08%	60,074
04/05	739	14	-1.86%	116,741
04/04	753	12	-1.57%	51,004
04/03	765	1	0.13%	39,634
04/02	764	8	-1.04%	75,180
04/01	772	3	0.39%	54,464