일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 713 10 -1.38% 98,700
04/12 723 4 -0.55% 24,930
04/11 727 8 -1.09% 122,703
04/09 735 4 0.55% 38,300
04/08 731 8 -1.08% 60,074
04/05 739 14 -1.86% 116,741
04/04 753 12 -1.57% 51,004
04/03 765 1 0.13% 39,634
04/02 764 8 -1.04% 75,180
04/01 772 3 0.39% 54,464
처음이전21222324