일자	종가	등락	등락률(%)	거래량
04/15	1,195	22	-1.81%	26,981
04/12	1,217	12	1.00%	16,827
04/11	1,205	5	0.42%	7,911
04/09	1,200	8	-0.66%	23,046
04/08	1,208	18	1.51%	18,305
04/05	1,190	20	-1.65%	58,047
04/04	1,210	4	-0.33%	50,596
04/03	1,214	26	-2.10%	22,012
04/02	1,240	3	-0.24%	22,752
04/01	1,243	4	0.32%	21,040