일자	종가	등락	등락률(%)	거래량
04/12	2,030	25	-1.22%	39,925
04/11	2,055	10	-0.48%	44,815
04/09	2,065	50	2.48%	179,570
04/08	2,015	675	-25.09%	707,236
04/05	2,690	100	-3.58%	88,877
04/04	2,790	85	3.14%	40,419
04/03	2,705	55	-1.99%	67,464
04/02	2,760	90	-3.16%	66,888
04/01	2,850	15	-0.52%	102,887
03/29	2,865	40	-1.38%	24,483