일자	종가	등락	등락률(%)	거래량
04/15	20,300	1300	-6.02%	237,226
04/12	21,600	1350	6.67%	1,196,939
04/11	20,250	440	2.22%	496,230
04/09	19,810	240	-1.20%	381,615
04/08	20,050	1500	-6.96%	694,735
04/05	21,550	600	-2.71%	350,577
04/04	22,150	1150	-4.94%	479,181
04/03	23,300	650	-2.71%	1,255,764
04/02	23,950	3050	-11.30%	1,201,040
04/01	27,000	1000	3.85%	3,131,705