일자	종가	등락	등락률(%)	거래량
04/11	8,460	90	-1.05%	54,520
04/09	8,550	150	-1.72%	107,780
04/08	8,700	180	-2.03%	96,012
04/05	8,880	150	-1.66%	112,821
04/04	9,030	350	-3.73%	184,785
04/03	9,380	340	-3.50%	158,610
04/02	9,720	350	-3.48%	163,556
04/01	10,070	220	2.23%	100,770
03/29	9,850	130	-1.30%	144,778
03/28	9,980	40	-0.40%	185,175