일자	종가	등락	등락률(%)	거래량
04/15	21,250	1790	9.20%	14,451,909
04/12	19,460	10	0.05%	6,038,040
04/11	19,450	1140	6.23%	9,146,096
04/09	18,310	3890	-17.52%	13,353,707
04/08	22,200	5100	29.82%	19,907,267
04/05	17,100	2360	16.01%	10,747,113
04/04	14,740	560	3.95%	908,118
04/03	14,180	20	-0.14%	590,153
04/02	14,200	630	-4.25%	1,735,140
04/01	14,830	440	3.06%	895,313