일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 21,250 1790 9.20% 14,451,909
04/12 19,460 10 0.05% 6,038,040
04/11 19,450 1140 6.23% 9,146,096
04/09 18,310 3890 -17.52% 13,353,707
04/08 22,200 5100 29.82% 19,907,267
04/05 17,100 2360 16.01% 10,747,113
04/04 14,740 560 3.95% 908,118
04/03 14,180 20 -0.14% 590,153
04/02 14,200 630 -4.25% 1,735,140
04/01 14,830 440 3.06% 895,313
처음이전2122232425