일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 37,350 200 0.54% 139,229
04/12 37,150 300 -0.80% 126,855
04/11 37,450 450 1.22% 130,150
04/09 37,000 1100 3.06% 150,297
04/08 35,900 800 -2.18% 170,558
04/05 36,700 950 -2.52% 150,941
04/04 37,650 350 0.94% 180,595
04/03 37,300 400 -1.06% 195,313
04/02 37,700 400 -1.05% 302,425
04/01 38,100 2800 7.93% 504,824
처음이전21222324