일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
04/15 | 37,350 | 200 | 0.54% | 139,229 |
04/12 | 37,150 | 300 | -0.80% | 126,855 |
04/11 | 37,450 | 450 | 1.22% | 130,150 |
04/09 | 37,000 | 1100 | 3.06% | 150,297 |
04/08 | 35,900 | 800 | -2.18% | 170,558 |
04/05 | 36,700 | 950 | -2.52% | 150,941 |
04/04 | 37,650 | 350 | 0.94% | 180,595 |
04/03 | 37,300 | 400 | -1.06% | 195,313 |
04/02 | 37,700 | 400 | -1.05% | 302,425 |
04/01 | 38,100 | 2800 | 7.93% | 504,824 |