일자	종가	등락	등락률(%)	거래량
04/15	37,350	200	0.54%	139,229
04/12	37,150	300	-0.80%	126,855
04/11	37,450	450	1.22%	130,150
04/09	37,000	1100	3.06%	150,297
04/08	35,900	800	-2.18%	170,558
04/05	36,700	950	-2.52%	150,941
04/04	37,650	350	0.94%	180,595
04/03	37,300	400	-1.06%	195,313
04/02	37,700	400	-1.05%	302,425
04/01	38,100	2800	7.93%	504,824