일자	종가	등락	등락률(%)	거래량
04/15	20,300	2400	-10.57%	473,400
04/12	22,700	1050	4.85%	195,279
04/11	21,650	50	0.23%	95,818
04/09	21,600	600	2.86%	92,070
04/08	21,000	550	-2.55%	100,455
04/05	21,550	250	-1.15%	88,805
04/04	21,800	350	-1.58%	163,303
04/03	22,150	850	-3.70%	161,561
04/02	23,000	950	-3.97%	200,168
04/01	23,950	1150	5.04%	217,651