일자	종가	등락	등락률(%)	거래량
04/11	1,566	11	-0.70%	106,730
04/09	1,577	52	-3.19%	308,504
04/08	1,629	70	-4.12%	414,520
04/05	1,699	36	-2.07%	136,297
04/04	1,735	32	1.88%	362,751
04/03	1,703	2	0.12%	101,834
04/02	1,701	69	-3.90%	320,561
04/01	1,770	23	1.32%	150,735
03/29	1,747	74	-4.06%	531,864
03/28	1,821	40	-2.15%	1,821,468