일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,300 140 -3.15% 72,388
04/12 4,440 30 -0.67% 32,699
04/11 4,470 30 -0.67% 58,499
04/09 4,500 70 -1.53% 63,484
04/08 4,570 70 -1.51% 56,632
04/05 4,640 5 -0.11% 43,773
04/04 4,645 20 0.43% 38,761
04/03 4,625 50 -1.07% 50,177
04/02 4,675 90 -1.89% 81,973
04/01 4,765 40 0.85% 58,411
처음이전21222324