일자	종가	등락	등락률(%)	거래량
04/15	4,300	140	-3.15%	72,388
04/12	4,440	30	-0.67%	32,699
04/11	4,470	30	-0.67%	58,499
04/09	4,500	70	-1.53%	63,484
04/08	4,570	70	-1.51%	56,632
04/05	4,640	5	-0.11%	43,773
04/04	4,645	20	0.43%	38,761
04/03	4,625	50	-1.07%	50,177
04/02	4,675	90	-1.89%	81,973
04/01	4,765	40	0.85%	58,411