일자	종가	등락	등락률(%)	거래량
04/11	14,450	60	-0.41%	86,632
04/09	14,510	350	-2.36%	166,298
04/08	14,860	160	1.09%	212,591
04/05	14,700	950	-6.07%	453,259
04/04	15,650	920	-5.55%	555,762
04/03	16,570	1200	-6.75%	676,392
04/02	17,770	1770	-9.06%	1,434,539
04/01	19,540	2790	16.66%	5,697,804
03/29	16,750	3050	22.26%	3,946,779
03/28	13,700	110	-0.80%	32,017