일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,730 100 -3.53% 92,921
04/12 2,830 5 0.18% 30,664
04/11 2,825 0 0.00% 48,525
04/09 2,825 0 0.00% 35,919
04/08 2,825 105 -3.58% 114,728
04/05 2,930 20 -0.68% 59,638
04/04 2,950 70 2.43% 56,149
04/03 2,880 65 -2.21% 103,446
04/02 2,945 50 -1.67% 93,114
04/01 2,995 0 0.00% 70,454
처음이전2122232425