일자	종가	등락	등락률(%)	거래량
04/15	2,730	100	-3.53%	92,921
04/12	2,830	5	0.18%	30,664
04/11	2,825	0	0.00%	48,525
04/09	2,825	0	0.00%	35,919
04/08	2,825	105	-3.58%	114,728
04/05	2,930	20	-0.68%	59,638
04/04	2,950	70	2.43%	56,149
04/03	2,880	65	-2.21%	103,446
04/02	2,945	50	-1.67%	93,114
04/01	2,995	0	0.00%	70,454