일자	종가	등락	등락률(%)	거래량
04/15	9,270	130	-1.38%	116,443
04/12	9,400	110	-1.16%	66,791
04/11	9,510	290	3.15%	125,566
04/09	9,220	360	-3.76%	116,517
04/08	9,580	240	-2.44%	62,100
04/05	9,820	0	0.00%	72,574
04/04	9,820	220	-2.19%	103,742
04/03	10,040	210	2.14%	216,431
04/02	9,830	800	-7.53%	343,037
04/01	10,630	320	3.10%	209,529