일자	종가	등락	등락률(%)	거래량
04/15	7,070	70	1.00%	197,900
04/12	7,000	0	0.00%	229,986
04/11	7,000	190	-2.64%	164,454
04/09	7,190	110	-1.51%	369,689
04/08	7,300	110	1.53%	245,233
04/05	7,190	50	-0.69%	146,920
04/04	7,240	90	1.26%	250,387
04/03	7,150	380	-5.05%	397,256
04/02	7,530	220	-2.84%	203,971
04/01	7,750	130	1.71%	185,366