일자	종가	등락	등락률(%)	거래량
04/15	9,520	0	0.00%	0
04/12	9,520	0	0.00%	0
04/11	9,520	0	0.00%	0
04/09	9,520	0	0.00%	0
04/08	9,520	20	-0.21%	27,765
04/05	9,540	60	-0.62%	9,369
04/04	9,600	10	0.10%	28,634
04/03	9,590	230	2.46%	41,140
04/02	9,360	10	-0.11%	6,014
04/01	9,370	70	0.75%	12,577