일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 9,520 0 0.00% 0
04/12 9,520 0 0.00% 0
04/11 9,520 0 0.00% 0
04/09 9,520 0 0.00% 0
04/08 9,520 20 -0.21% 27,765
04/05 9,540 60 -0.62% 9,369
04/04 9,600 10 0.10% 28,634
04/03 9,590 230 2.46% 41,140
04/02 9,360 10 -0.11% 6,014
04/01 9,370 70 0.75% 12,577
처음이전2122232425