일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 14,920 370 -2.42% 131,107
04/12 15,290 310 -1.99% 94,386
04/11 15,600 320 -2.01% 61,481
04/09 15,920 110 0.70% 55,862
04/08 15,810 490 -3.01% 125,149
04/05 16,300 700 -4.12% 133,761
04/04 17,000 590 3.60% 168,195
04/03 16,410 210 1.30% 88,528
04/02 16,200 520 -3.11% 136,289
04/01 16,720 780 4.89% 201,301
처음이전2122232425