일자	종가	등락	등락률(%)	거래량
04/15	14,920	370	-2.42%	131,107
04/12	15,290	310	-1.99%	94,386
04/11	15,600	320	-2.01%	61,481
04/09	15,920	110	0.70%	55,862
04/08	15,810	490	-3.01%	125,149
04/05	16,300	700	-4.12%	133,761
04/04	17,000	590	3.60%	168,195
04/03	16,410	210	1.30%	88,528
04/02	16,200	520	-3.11%	136,289
04/01	16,720	780	4.89%	201,301