일자	종가	등락	등락률(%)	거래량
04/15	9,800	510	-4.95%	144,916
04/12	10,310	1020	10.98%	371,955
04/11	9,290	170	1.86%	70,866
04/09	9,120	20	0.22%	59,380
04/08	9,100	310	-3.29%	155,629
04/05	9,410	390	-3.98%	89,482
04/04	9,800	200	-2.00%	95,562
04/03	10,000	20	0.20%	64,809
04/02	9,980	560	-5.31%	177,297
04/01	10,540	230	2.23%	78,244