일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 22,850 100 -0.44% 23,534
04/12 22,950 200 0.88% 16,404
04/11 22,750 350 -1.52% 40,694
04/09 23,100 100 0.43% 23,199
04/08 23,000 50 -0.22% 24,217
04/05 23,050 400 -1.71% 26,218
04/04 23,450 400 -1.68% 64,134
04/03 23,850 150 -0.62% 28,478
04/02 24,000 0 0.00% 22,844
04/01 24,000 150 0.63% 20,396
처음이전2122232425