일자	종가	등락	등락률(%)	거래량
04/15	22,850	100	-0.44%	23,534
04/12	22,950	200	0.88%	16,404
04/11	22,750	350	-1.52%	40,694
04/09	23,100	100	0.43%	23,199
04/08	23,000	50	-0.22%	24,217
04/05	23,050	400	-1.71%	26,218
04/04	23,450	400	-1.68%	64,134
04/03	23,850	150	-0.62%	28,478
04/02	24,000	0	0.00%	22,844
04/01	24,000	150	0.63%	20,396