일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,205 0 0.00% 66,944
04/12 4,205 70 -1.64% 59,304
04/11 4,275 0 0.00% 72,602
04/09 4,275 10 0.23% 90,565
04/08 4,265 30 0.71% 169,838
04/05 4,235 195 4.83% 174,229
04/04 4,040 240 6.32% 246,538
04/03 3,800 275 7.80% 128,797
04/02 3,525 140 -3.82% 80,077
04/01 3,665 185 -4.81% 72,472
처음이전2122232425