일자	종가	등락	등락률(%)	거래량
04/15	4,205	0	0.00%	66,944
04/12	4,205	70	-1.64%	59,304
04/11	4,275	0	0.00%	72,602
04/09	4,275	10	0.23%	90,565
04/08	4,265	30	0.71%	169,838
04/05	4,235	195	4.83%	174,229
04/04	4,040	240	6.32%	246,538
04/03	3,800	275	7.80%	128,797
04/02	3,525	140	-3.82%	80,077
04/01	3,665	185	-4.81%	72,472