일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 10,560 250 -2.31% 58,028
04/12 10,810 430 -3.83% 97,104
04/11 11,240 170 1.54% 92,752
04/09 11,070 370 3.46% 91,357
04/08 10,700 680 -5.98% 154,770
04/05 11,380 30 -0.26% 103,068
04/04 11,410 240 -2.06% 102,869
04/03 11,650 430 -3.56% 152,466
04/02 12,080 1210 -9.10% 409,292
04/01 13,290 480 -3.49% 309,382
처음이전2122232425