일자	종가	등락	등락률(%)	거래량
04/15	10,560	250	-2.31%	58,028
04/12	10,810	430	-3.83%	97,104
04/11	11,240	170	1.54%	92,752
04/09	11,070	370	3.46%	91,357
04/08	10,700	680	-5.98%	154,770
04/05	11,380	30	-0.26%	103,068
04/04	11,410	240	-2.06%	102,869
04/03	11,650	430	-3.56%	152,466
04/02	12,080	1210	-9.10%	409,292
04/01	13,290	480	-3.49%	309,382