일자	종가	등락	등락률(%)	거래량
04/15	12,270	450	-3.54%	23,114
04/12	12,720	810	6.80%	82,962
04/11	11,910	260	-2.14%	26,036
04/09	12,170	160	-1.30%	18,665
04/08	12,330	410	-3.22%	36,756
04/05	12,740	210	-1.62%	36,534
04/04	12,950	50	-0.38%	17,617
04/03	13,000	30	0.23%	14,333
04/02	12,970	260	-1.97%	21,140
04/01	13,230	410	3.20%	32,780