일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 12,270 450 -3.54% 23,114
04/12 12,720 810 6.80% 82,962
04/11 11,910 260 -2.14% 26,036
04/09 12,170 160 -1.30% 18,665
04/08 12,330 410 -3.22% 36,756
04/05 12,740 210 -1.62% 36,534
04/04 12,950 50 -0.38% 17,617
04/03 13,000 30 0.23% 14,333
04/02 12,970 260 -1.97% 21,140
04/01 13,230 410 3.20% 32,780
처음이전21222324