일자	종가	등락	등락률(%)	거래량
03/27	1,023	28	-2.66%	336,848
03/26	1,051	65	-5.82%	851,621
03/25	1,116	123	12.39%	2,593,713
03/22	993	41	-3.97%	690,628
03/21	1,034	3	0.29%	158,798
03/20	1,031	49	-4.54%	477,548
03/19	1,080	1	-0.09%	78,435
03/18	1,081	16	-1.46%	228,095
03/15	1,097	3	0.27%	105,451
03/14	1,094	23	-2.06%	283,147