일자	종가	등락	등락률(%)	거래량
03/29	9,090	300	-3.19%	834,566
03/28	9,390	250	-2.59%	697,519
03/27	9,640	420	-4.17%	759,398
03/26	10,060	300	3.07%	2,040,867
03/25	9,760	190	-1.91%	913,503
03/22	9,950	320	3.32%	1,392,139
03/21	9,630	180	1.90%	940,084
03/20	9,450	430	-4.35%	1,847,099
03/19	9,880	880	9.78%	7,742,549
03/18	9,000	320	3.69%	4,414,557