일자	종가	등락	등락률(%)	거래량
03/29	8,120	10	0.12%	3,443
03/28	8,110	80	1.00%	4,206
03/27	8,030	0	0.00%	6,232
03/26	8,030	70	-0.86%	2,508
03/25	8,100	0	0.00%	5,644
03/22	8,100	120	1.50%	4,999
03/21	7,980	120	-1.48%	14,091
03/20	8,100	70	0.87%	3,308
03/19	8,030	80	-0.99%	5,698
03/18	8,110	20	0.25%	1,531