일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,385 110 2.57% 12,116
03/28 4,275 10 0.23% 4,087
03/27 4,265 40 0.95% 33,129
03/26 4,225 60 -1.40% 12,780
03/25 4,285 40 -0.92% 13,026
03/22 4,325 10 0.23% 6,958
03/21 4,315 55 1.29% 16,881
03/20 4,260 70 -1.62% 8,874
03/19 4,330 35 -0.80% 7,302
03/18 4,365 40 -0.91% 3,631
처음이전2122232425