일자	종가	등락	등락률(%)	거래량
05/27	4,000	100	-2.44%	9,131
05/24	4,100	5	0.12%	3,082
05/23	4,095	10	0.24%	4,369
05/22	4,085	20	-0.49%	9,525
05/21	4,105	45	-1.08%	11,238
05/20	4,150	45	-1.07%	7,058
05/17	4,195	35	0.84%	29,044
05/16	4,160	50	-1.19%	19,719
05/14	4,210	25	-0.59%	8,460
05/13	4,235	50	-1.17%	7,270