일자	종가	등락	등락률(%)	거래량
03/29	4,385	110	2.57%	12,116
03/28	4,275	10	0.23%	4,087
03/27	4,265	40	0.95%	33,129
03/26	4,225	60	-1.40%	12,780
03/25	4,285	40	-0.92%	13,026
03/22	4,325	10	0.23%	6,958
03/21	4,315	55	1.29%	16,881
03/20	4,260	70	-1.62%	8,874
03/19	4,330	35	-0.80%	7,302
03/18	4,365	40	-0.91%	3,631