일자	종가	등락	등락률(%)	거래량
03/29	700	0	0.00%	75,556
03/28	700	0	0.00%	187,629
03/27	700	0	0.00%	78,995
03/26	700	1	0.14%	217,627
03/25	699	3	0.43%	163,237
03/22	696	7	1.02%	169,807
03/21	689	2	-0.29%	134,875
03/20	691	0	0.00%	69,436
03/19	691	9	-1.29%	154,183
03/18	700	21	3.09%	189,698