일자	종가	등락	등락률(%)	거래량
03/27	16,990	110	0.65%	10,571
03/26	16,880	80	0.48%	15,059
03/25	16,800	260	1.57%	34,904
03/22	16,540	160	0.98%	15,337
03/21	16,380	110	0.68%	12,523
03/20	16,270	220	1.37%	9,309
03/19	16,050	160	-0.99%	15,477
03/18	16,210	50	-0.31%	11,754
03/15	16,260	30	-0.18%	8,933
03/14	16,290	160	-0.97%	28,904