일자	종가	등락	등락률(%)	거래량
03/29	22,750	250	-1.09%	264,430
03/28	23,000	250	-1.08%	283,170
03/27	23,250	150	-0.64%	204,532
03/26	23,400	500	-2.09%	320,201
03/25	23,900	100	0.42%	211,067
03/22	23,800	50	0.21%	137,047
03/21	23,750	100	0.42%	205,011
03/20	23,650	400	-1.66%	176,810
03/19	24,050	100	-0.41%	207,007
03/18	24,150	550	2.33%	308,257