일자	종가	등락	등락률(%)	거래량
03/29	1,030	14	-1.34%	1,165,245
03/28	1,044	11	1.06%	994,536
03/27	1,033	20	-1.90%	1,279,355
03/26	1,053	58	-5.22%	2,126,878
03/25	1,111	38	-3.31%	2,725,674
03/22	1,149	34	-2.87%	2,606,489
03/21	1,183	87	-6.85%	4,651,935
03/20	1,270	145	12.89%	17,940,580
03/19	1,125	115	-9.27%	16,678,777
03/18	1,240	239	23.88%	10,227,473