일자	종가	등락	등락률(%)	거래량
03/27	4,985	35	-0.70%	15,909
03/26	5,020	40	0.80%	6,703
03/25	4,980	40	-0.80%	10,969
03/22	5,020	0	0.00%	18,429
03/21	5,020	10	0.20%	22,558
03/20	5,010	10	-0.20%	4,130
03/19	5,020	10	-0.20%	7,652
03/18	5,030	10	0.20%	12,398
03/15	5,020	10	-0.20%	5,978
03/14	5,030	0	0.00%	12,007