일자	종가	등락	등락률(%)	거래량
03/29	1,098	2	-0.18%	131,789
03/28	1,100	2	-0.18%	111,751
03/27	1,102	3	-0.27%	113,028
03/26	1,105	15	-1.34%	160,577
03/25	1,120	24	-2.10%	206,811
03/22	1,144	57	5.24%	606,188
03/21	1,087	47	4.52%	427,029
03/20	1,040	1	-0.10%	95,526
03/19	1,041	27	-2.53%	480,442
03/18	1,068	7	0.66%	169,143