일자	종가	등락	등락률(%)	거래량
03/29	8,600	110	1.30%	8,609
03/28	8,490	10	0.12%	3,093
03/27	8,480	10	0.12%	4,331
03/26	8,470	10	-0.12%	4,496
03/25	8,480	10	-0.12%	2,418
03/22	8,490	0	0.00%	7,620
03/21	8,490	40	0.47%	9,446
03/20	8,450	20	-0.24%	8,192
03/19	8,470	10	0.12%	2,831
03/18	8,460	40	-0.47%	4,219