일자	종가	등락	등락률(%)	거래량
03/29	1,898	6	-0.32%	214,586
03/28	1,904	2	-0.10%	192,242
03/27	1,906	7	-0.37%	188,097
03/26	1,913	15	-0.78%	278,661
03/25	1,928	42	-2.13%	295,372
03/22	1,970	6	0.31%	239,798
03/21	1,964	76	4.03%	531,499
03/20	1,888	2	0.11%	122,931
03/19	1,886	11	-0.58%	149,397
03/18	1,897	2	0.11%	148,027