일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,898 6 -0.32% 214,586
03/28 1,904 2 -0.10% 192,242
03/27 1,906 7 -0.37% 188,097
03/26 1,913 15 -0.78% 278,661
03/25 1,928 42 -2.13% 295,372
03/22 1,970 6 0.31% 239,798
03/21 1,964 76 4.03% 531,499
03/20 1,888 2 0.11% 122,931
03/19 1,886 11 -0.58% 149,397
03/18 1,897 2 0.11% 148,027
처음이전2122232425