일자	종가	등락	등락률(%)	거래량
03/27	4,605	50	-1.07%	26,963
03/26	4,655	35	0.76%	36,380
03/25	4,620	70	-1.49%	26,167
03/22	4,690	15	0.32%	28,825
03/21	4,675	10	0.21%	21,506
03/20	4,665	15	-0.32%	20,087
03/19	4,680	10	-0.21%	28,865
03/18	4,690	45	0.97%	35,888
03/15	4,645	30	0.65%	15,300
03/14	4,615	15	0.33%	36,501