일자	종가	등락	등락률(%)	거래량
03/27	3,115	130	4.36%	157,637
03/26	2,985	55	-1.81%	196,327
03/25	3,040	115	3.93%	162,898
03/22	2,925	5	0.17%	19,555
03/21	2,920	40	1.39%	25,775
03/20	2,880	0	0.00%	65,656
03/19	2,880	10	0.35%	30,726
03/18	2,870	75	2.68%	65,172
03/15	2,795	5	-0.18%	25,926
03/14	2,800	25	-0.88%	33,285